Market Cap R39.95T -3.43%
Volume 24h R4.49T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Coins 27.985 +15
Exchanges 885
Last update 45 Seconds ago
Elfworld ELFT

Elfworld (ELFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-13 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-12 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-11 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-10 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-09 2022 R0.48124 R0.48124 R0.48124 R0.48124 - -
Sep-08 2022 R0.48124 R0.48124 R0.481242 R0.481242 - -
Sep-07 2022 R0.481281 R0.464369 R0.48231 R0.468141 - -
Sep-06 2022 R0.468136 R0.467511 R0.478093 R0.478093 R1,307 -
Sep-05 2022 R0.478093 R0.471245 R0.481879 R0.47133 - -
Sep-04 2022 R0.471209 R0.46705 R0.482076 R0.477405 R2,693 -
Sep-03 2022 R0.477405 R0.477405 R0.477415 R0.477415 - -
Sep-02 2022 R0.477437 R0.475047 R0.481774 R0.477915 - -
Sep-01 2022 R0.477933 R0.472496 R0.478045 R0.47683 R344 -
Aug-31 2022 R0.47683 R0.468625 R0.481375 R0.468753 - -

Historical and market price analysis of Elfworld (ELFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.