Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Elexir (ELXR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-21 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-20 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-19 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-18 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-17 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-16 2022 | $0.019471 | $0.019454 | $0.019481 | $0.019458 | - | - |
| Mar-15 2022 | $0.019458 | $0.019455 | $0.020309 | $0.020298 | $15 | - |
| Mar-14 2022 | $0.020299 | $0.02026 | $0.020309 | $0.020298 | $0 | - |
| Mar-13 2022 | $0.020299 | $0.02028 | $0.020342 | $0.020333 | $1 | - |
| Mar-12 2022 | $0.02033 | $0.020324 | $0.020344 | $0.020326 | - | - |
| Mar-11 2022 | $0.020326 | $0.019184 | $0.020367 | $0.019821 | $34 | - |
| Mar-10 2022 | $0.01982 | $0.019817 | $0.020488 | $0.020482 | $12 | - |
| Mar-09 2022 | $0.020482 | $0.020457 | $0.024349 | $0.024325 | $67 | - |
| Mar-08 2022 | $0.024324 | $0.024295 | $0.024657 | $0.024622 | $5 | - |