Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-24 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-23 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-22 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-21 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-20 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-19 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-18 2025 | $0.0000000361 | $0.0000000361 | $0.0000000403 | $0.0000000403 | - | - |
May-17 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-16 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-15 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-14 2025 | $0.0000000403 | $0.0000000379 | $0.0000000403 | $0.0000000379 | - | - |
May-13 2025 | $0.0000000379 | $0.0000000379 | $0.000000039 | $0.000000039 | - | - |
May-12 2025 | $0.000000039 | $0.000000039 | $0.0000000423 | $0.0000000423 | - | - |
May-11 2025 | $0.0000000423 | $0.0000000423 | $0.0000000425 | $0.0000000425 | - | - |