Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Elephant Penguin (PAUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-24 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-23 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-22 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-21 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-20 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-19 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-18 2025 | $0.0000000361 | $0.0000000361 | $0.0000000403 | $0.0000000403 | - | - |
| May-17 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-16 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-15 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-14 2025 | $0.0000000403 | $0.0000000379 | $0.0000000403 | $0.0000000379 | - | - |
| May-13 2025 | $0.0000000379 | $0.0000000379 | $0.000000039 | $0.000000039 | - | - |
| May-12 2025 | $0.000000039 | $0.000000039 | $0.0000000423 | $0.0000000423 | - | - |
| May-11 2025 | $0.0000000423 | $0.0000000423 | $0.0000000425 | $0.0000000425 | - | - |