Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000388 | $0.0000000388 | $0.0000000433 | $0.0000000433 | $486 | - |
Jul-25 2024 | $0.0000000433 | $0.0000000433 | $0.000000057 | $0.000000057 | $606 | - |
Jul-24 2024 | $0.000000057 | $0.000000057 | $0.0000000691 | $0.0000000691 | $909 | - |
Jul-23 2024 | $0.0000000691 | $0.000000065 | $0.0000000691 | $0.000000065 | $220 | - |
Jul-22 2024 | $0.0000000643 | $0.0000000643 | $0.0000000755 | $0.0000000755 | $724 | - |
Jul-21 2024 | $0.0000000803 | $0.0000000803 | $0.0000001645 | $0.0000001645 | $8,013 | - |
Jul-20 2024 | $0.0000001245 | $0.0000000877 | $0.0000001245 | $0.0000000982 | $11,704 | - |
Jul-19 2024 | $0.0000000982 | $0.0000000864 | $0.0000001027 | $0.0000000953 | $2,284 | - |
Jul-18 2024 | $0.0000000953 | $0.0000000927 | $0.0000001189 | $0.0000000939 | $3,023 | - |
Jul-17 2024 | $0.0000000939 | $0.0000000939 | $0.0000001785 | $0.0000001785 | $9,564 | - |
Jul-16 2024 | $0.0000001514 | $0.0000001111 | $0.0000002391 | $0.0000001516 | $36,475 | - |
Jul-15 2024 | $0.0000001517 | $0.0000001484 | $0.0000004955 | $0.0000004955 | $84,221 | - |