Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
27 Seconds ago
Eldarune (ELDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00536172 | $0.00520062 | $0.00537231 | $0.00525497 | $305,542 | $888,281 |
| Jul-25 2024 | $0.00525278 | $0.00478465 | $0.00546499 | $0.00546499 | $321,024 | $870,232 |
| Jul-24 2024 | $0.00524433 | $0.00447711 | $0.00544832 | $0.00456029 | $280,173 | $868,832 |
| Jul-23 2024 | $0.00457865 | $0.00441055 | $0.0053182 | $0.0053182 | $251,488 | $758,549 |
| Jul-22 2024 | $0.00520698 | $0.00520698 | $0.00670533 | $0.00670533 | $288,795 | $862,645 |
| Jul-21 2024 | $0.00671352 | $0.00575337 | $0.00835553 | $0.00579124 | $407,898 | $1,112,234 |
| Jul-20 2024 | $0.00574875 | $0.00480193 | $0.00795599 | $0.0048595 | $619,150 | $952,401 |
| Jul-19 2024 | $0.00485716 | $0.00421811 | $0.00541448 | $0.00422357 | $376,622 | $804,690 |
| Jul-18 2024 | $0.00423951 | $0.00405991 | $0.00423951 | $0.00406543 | $332,213 | $702,364 |
| Jul-17 2024 | $0.00408297 | $0.00407016 | $0.00415643 | $0.00413808 | $331,909 | $676,429 |
| Jul-16 2024 | $0.00411707 | $0.00405316 | $0.0042347 | $0.00409414 | $313,892 | $682,078 |
| Jul-15 2024 | $0.00411411 | $0.00404394 | $0.00426582 | $0.00424693 | $268,903 | $681,588 |
| Jul-14 2024 | $0.00425632 | $0.00405071 | $0.00428699 | $0.00405071 | $324,349 | $705,149 |
| Jul-13 2024 | $0.00405153 | $0.0039954 | $0.00407817 | $0.00402984 | $265,298 | $671,221 |
| Jul-12 2024 | $0.00401769 | $0.00398376 | $0.00405138 | $0.00403818 | $318,645 | $665,614 |