Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Eldarune ELDA

Eldarune (ELDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000046 $0.000046 $0.000046 $0.000046 - $10,447
Oct-24 2025 $0.000046 $0.000046 $0.000046 $0.000046 - $10,447
Oct-23 2025 $0.000046 $0.000046 $0.00004851 $0.00004851 - $10,447
Oct-22 2025 $0.00004851 $0.00003431 $0.00004851 $0.00003667 - $11,017
Oct-21 2025 $0.00003667 $0.00003667 $0.0000409 $0.0000409 - $8,329
Oct-20 2025 $0.0000409 $0.0000409 $0.0000409 $0.0000409 - $9,289
Oct-19 2025 $0.0000409 $0.0000409 $0.0000409 $0.0000409 - $9,289
Oct-18 2025 $0.0000409 $0.0000409 $0.00004824 $0.00004824 - $9,289
Oct-17 2025 $0.00004824 $0.00004824 $0.00004824 $0.00004824 - $10,956
Oct-16 2025 $0.00004824 $0.00004824 $0.00006324 $0.00006324 $2 $10,956
Oct-15 2025 $0.00006324 $0.00006324 $0.00006324 $0.00006324 - $14,363
Oct-14 2025 $0.00006324 $0.00006324 $0.00006788 $0.00006788 - $14,363
Oct-13 2025 $0.00006788 $0.00006788 $0.00007645 $0.00007458 - $15,417
Oct-12 2025 $0.00007458 $0.00003489 $0.00007458 $0.00003489 $9 $16,938
Oct-11 2025 $0.00003489 $0.00003489 $0.00004164 $0.00004164 - $7,924

Historical and market price analysis of Eldarune (ELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 879 days, from day 05-31-2023.