Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
Eldarune (ELDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001964 | $0.00001766 | $0.00002487 | $0.00001766 | - | $4,461 |
| Dec-17 2025 | $0.00001766 | $0.00001766 | $0.00003064 | $0.00003064 | $2 | $4,012 |
| Dec-16 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-15 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-14 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-13 2025 | $0.00003064 | $0.00002008 | $0.00003064 | $0.00002008 | - | $6,960 |
| Dec-12 2025 | $0.00002008 | $0.00001794 | $0.00002008 | $0.00001794 | - | $4,561 |
| Dec-11 2025 | $0.00001794 | $0.00001794 | $0.00003314 | $0.00003314 | - | $4,075 |
| Dec-10 2025 | $0.00003314 | $0.00002258 | $0.00003314 | $0.00002258 | - | $7,528 |
| Dec-09 2025 | $0.00002258 | $0.00001607 | $0.00004268 | $0.00002448 | - | $5,130 |
| Dec-08 2025 | $0.00003925 | $0.00002284 | $0.00003925 | $0.00002597 | - | $8,913 |
| Dec-07 2025 | $0.00002597 | $0.00002597 | $0.00005705 | $0.00003894 | - | $5,898 |
| Dec-06 2025 | $0.00003894 | $0.00002743 | $0.00003894 | $0.00003274 | - | $8,844 |
| Dec-05 2025 | $0.00003274 | $0.00003274 | $0.00005663 | $0.00005663 | - | $7,437 |
| Dec-04 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $12,860 |