Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
Eldarune ELDA

Eldarune (ELDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00005583 $0.00004676 $0.00005597 $0.00004676 - $12,679
Oct-03 2025 $0.00004676 $0.00004225 $0.00006337 $0.00006337 - $10,621
Oct-02 2025 $0.00006337 $0.00003033 $0.00008498 $0.00005885 - $14,391
Oct-01 2025 $0.00005885 $0.00003159 $0.00007229 $0.00003743 - $13,365
Sep-30 2025 $0.00003743 $0.00002795 $0.00003743 $0.00003566 $3 $8,500
Sep-29 2025 $0.00003566 $0.00003566 $0.00005756 $0.00005756 - $8,100
Sep-28 2025 $0.00005756 $0.00002695 $0.00009863 $0.00007633 - $13,073
Sep-27 2025 $0.00007633 $0.00003749 $0.00007933 $0.00007427 $12 $17,335
Sep-26 2025 $0.00007391 $0.00006774 $0.00012648 $0.00012648 $9 $16,785
Sep-25 2025 $0.00012648 $0.00003493 $0.00014349 $0.00009902 $73 $28,723
Sep-24 2025 $0.00009902 $0.00006952 $0.00009912 $0.00006952 $8 $22,487
Sep-23 2025 $0.00006952 $0.00006952 $0.00006952 $0.00006952 - $15,789
Sep-22 2025 $0.00006632 $0.00005273 $0.00008013 $0.00005273 $14 $15,061
Sep-21 2025 $0.00005273 $0.00003647 $0.00012108 $0.00003647 - $11,976
Sep-20 2025 $0.00003647 $0.00003647 $0.00005094 $0.00005094 - $8,283

Historical and market price analysis of Eldarune (ELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 858 days, from day 05-31-2023.