Market Cap RM11.80T -0.37%
Volume 24h RM781.91B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
EL RUNE - Rune.Game EL

EL RUNE - Rune.Game (EL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-08 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-07 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-06 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-05 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-04 2022 RM1.5075 RM1.5075 RM1.5075 RM1.5075 - -
Oct-03 2022 RM1.5075 RM1.5075 RM1.5092 RM1.5092 - -
Oct-02 2022 RM1.5067 RM1.4982 RM1.5773 RM1.5423 - -
Oct-01 2022 RM1.5398 RM1.4929 RM1.6302 RM1.4967 RM72 -
Sep-30 2022 RM1.4985 RM1.4624 RM1.7734 RM1.7734 RM330 -
Sep-29 2022 RM1.7734 RM1.7734 RM1.7734 RM1.7734 - -
Sep-28 2022 RM1.7734 RM1.7734 RM1.7734 RM1.7734 - -
Sep-27 2022 RM1.7734 RM1.7734 RM1.7734 RM1.7734 - -
Sep-26 2022 RM1.7734 RM1.7709 RM1.7856 RM1.7775 - -
Sep-25 2022 RM1.7841 RM1.7699 RM1.9306 RM1.7719 RM517 -

Historical and market price analysis of EL RUNE - Rune.Game (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.