Market Cap CHF2.31T 3.16%
Volume 24h CHF147.97B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
EL RUNE - Rune.Game EL

EL RUNE - Rune.Game (EL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-08 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-07 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-06 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-05 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-04 2022 CHF0.286842 CHF0.286842 CHF0.286842 CHF0.286842 - -
Oct-03 2022 CHF0.286842 CHF0.286842 CHF0.287155 CHF0.287155 - -
Oct-02 2022 CHF0.286684 CHF0.285057 CHF0.300126 CHF0.293465 - -
Oct-01 2022 CHF0.292988 CHF0.28406 CHF0.31018 CHF0.284777 CHF14 -
Sep-30 2022 CHF0.285118 CHF0.278249 CHF0.337424 CHF0.337424 CHF63 -
Sep-29 2022 CHF0.337424 CHF0.337424 CHF0.337424 CHF0.337424 - -
Sep-28 2022 CHF0.337424 CHF0.337424 CHF0.337424 CHF0.337424 - -
Sep-27 2022 CHF0.337424 CHF0.337424 CHF0.337424 CHF0.337424 - -
Sep-26 2022 CHF0.337424 CHF0.336944 CHF0.339744 CHF0.338203 - -
Sep-25 2022 CHF0.339471 CHF0.33677 CHF0.367346 CHF0.337146 CHF98 -

Historical and market price analysis of EL RUNE - Rune.Game (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.