Market Cap AU$3.90T 0.71%
Volume 24h AU$152.77B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
EL RUNE - Rune.Game EL

EL RUNE - Rune.Game (EL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-08 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-07 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-06 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-05 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-04 2022 AU$0.482823 AU$0.482823 AU$0.482823 AU$0.482823 - -
Oct-03 2022 AU$0.482823 AU$0.482823 AU$0.48335 AU$0.48335 - -
Oct-02 2022 AU$0.482557 AU$0.479818 AU$0.505183 AU$0.493971 - -
Oct-01 2022 AU$0.493168 AU$0.478141 AU$0.522106 AU$0.479347 AU$23 -
Sep-30 2022 AU$0.479922 AU$0.46836 AU$0.567964 AU$0.567964 AU$106 -
Sep-29 2022 AU$0.567964 AU$0.567964 AU$0.567964 AU$0.567964 - -
Sep-28 2022 AU$0.567964 AU$0.567964 AU$0.567964 AU$0.567964 - -
Sep-27 2022 AU$0.567964 AU$0.567964 AU$0.567964 AU$0.567964 - -
Sep-26 2022 AU$0.567964 AU$0.567157 AU$0.57187 AU$0.569275 - -
Sep-25 2022 AU$0.57141 AU$0.566863 AU$0.61833 AU$0.567496 AU$165 -

Historical and market price analysis of EL RUNE - Rune.Game (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.