Market Cap Bs.95.10T 0.1%
Volume 24h Bs.4.13T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
El Hippo HIPP

El Hippo (HIPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000000694 Bs.0.0000000694 Bs.0.0000000747 Bs.0.0000000747 Bs.19,728,647 -
Jul-19 2024 Bs.0.0000000741 Bs.0.0000000709 Bs.0.0000000743 Bs.0.0000000719 Bs.18,106,720 -
Jul-18 2024 Bs.0.0000000718 Bs.0.0000000713 Bs.0.0000000746 Bs.0.0000000718 Bs.18,234,337 -
Jul-17 2024 Bs.0.000000072 Bs.0.0000000662 Bs.0.000000072 Bs.0.0000000662 Bs.19,337,338 -
Jul-16 2024 Bs.0.0000000665 Bs.0.0000000644 Bs.0.0000000675 Bs.0.0000000654 Bs.16,328,229 -
Jul-15 2024 Bs.0.0000000648 Bs.0.0000000605 Bs.0.0000000648 Bs.0.0000000607 Bs.22,863,591 -
Jul-14 2024 Bs.0.0000000612 Bs.0.0000000576 Bs.0.000000063 Bs.0.0000000576 Bs.16,534,276 -
Jul-13 2024 Bs.0.0000000575 Bs.0.0000000558 Bs.0.0000000591 Bs.0.0000000558 Bs.15,547,391 -
Jul-12 2024 Bs.0.0000000559 Bs.0.0000000549 Bs.0.0000000582 Bs.0.0000000581 Bs.20,352,634 -
Jul-11 2024 Bs.0.0000000587 Bs.0.0000000587 Bs.0.0000000611 Bs.0.00000006 Bs.15,490,578 -
Jul-10 2024 Bs.0.0000000602 Bs.0.000000057 Bs.0.0000000602 Bs.0.0000000582 Bs.16,962,896 -
Jul-09 2024 Bs.0.0000000582 Bs.0.0000000557 Bs.0.0000000585 Bs.0.0000000562 Bs.17,832,778 -
Jul-08 2024 Bs.0.0000000563 Bs.0.0000000526 Bs.0.0000000565 Bs.0.0000000535 Bs.25,012,987 -
Jul-07 2024 Bs.0.0000000539 Bs.0.0000000539 Bs.0.0000000573 Bs.0.0000000573 Bs.16,939,149 -
Jul-06 2024 Bs.0.0000000571 Bs.0.0000000541 Bs.0.0000000573 Bs.0.0000000541 Bs.33,140,244 -

Historical and market price analysis of El Hippo (HIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.