Market Cap ₺82.89T -1.15%
Volume 24h ₺4.64T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 2 Minutes ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺0.034214 ₺0.029594 ₺0.034666 ₺0.033871 ₺227,323 ₺1,189,635
Jul-17 2024 ₺0.033872 ₺0.032325 ₺0.036209 ₺0.03428 ₺36,309 ₺1,177,742
Jul-16 2024 ₺0.037049 ₺0.032619 ₺0.03752 ₺0.033432 ₺68,453 ₺1,288,215
Jul-15 2024 ₺0.033409 ₺0.03115 ₺0.039195 ₺0.033354 ₺48,831 ₺1,161,645
Jul-14 2024 ₺0.033336 ₺0.031704 ₺0.034877 ₺0.032364 ₺64,078 ₺1,159,100
Jul-13 2024 ₺0.032357 ₺0.030464 ₺0.035368 ₺0.030474 ₺70,743 ₺1,125,077
Jul-12 2024 ₺0.030463 ₺0.025478 ₺0.035371 ₺0.035296 ₺48,713 ₺1,059,213
Jul-11 2024 ₺0.032485 ₺0.028258 ₺0.03529 ₺0.033472 ₺84,486 ₺1,129,511
Jul-10 2024 ₺0.033503 ₺0.029049 ₺0.036808 ₺0.036528 ₺35,251 ₺1,164,908
Jul-09 2024 ₺0.037372 ₺0.032083 ₺0.037372 ₺0.035208 ₺41,133 ₺1,299,416
Jul-08 2024 ₺0.0352 ₺0.032505 ₺0.036419 ₺0.034234 ₺24,700 ₺1,223,927
Jul-07 2024 ₺0.034274 ₺0.031452 ₺0.038587 ₺0.031508 ₺10,802 ₺1,191,730
Jul-06 2024 ₺0.031534 ₺0.030582 ₺0.039082 ₺0.030794 ₺43,523 ₺1,096,451
Jul-05 2024 ₺0.030789 ₺0.024991 ₺0.038287 ₺0.031518 ₺125,809 ₺1,070,557
Jul-04 2024 ₺0.034003 ₺0.030989 ₺0.050979 ₺0.050966 ₺658,335 ₺1,182,306

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1052 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.06214 TRY.