Market Cap Rp37,867.25T 1.55%
Volume 24h Rp1,685.67T -0.5%
BTC % 50.1% 0.63%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 41 Seconds ago
Ejection Moon ETJ

Ejection Moon (ETJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-20 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-19 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-18 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-17 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-16 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-15 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-14 2022 Rp0.030807 Rp0.030807 Rp0.030807 Rp0.030807 - -
Feb-13 2022 Rp0.030807 Rp0.030687 Rp0.031211 Rp0.030771 - -
Feb-12 2022 Rp0.030771 Rp0.030482 Rp0.065164 Rp0.064421 Rp2,097,148 -
Feb-11 2022 Rp0.064421 Rp0.052711 Rp0.067813 Rp0.053558 Rp5,151,660 -
Feb-10 2022 Rp0.053558 Rp0.019175 Rp0.054301 Rp0.048929 Rp6,389,741 -
Feb-09 2022 Rp0.048929 Rp0.048929 Rp0.048929 Rp0.048929 - -
Feb-08 2022 Rp0.048929 Rp0.048929 Rp0.048929 Rp0.048929 - -
Feb-07 2022 Rp0.048929 Rp0.048929 Rp0.048929 Rp0.048929 - -
Feb-06 2022 Rp0.048929 Rp0.048929 Rp0.048929 Rp0.048929 - -

Historical and market price analysis of Ejection Moon (ETJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.