Market Cap AR$2,161.75T 1.68%
Volume 24h AR$95.98T 4.99%
BTC % 50.16% 0.49%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 17 Seconds ago
Ejection Moon ETJ

Ejection Moon (ETJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-19 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-18 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-17 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-16 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-15 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-14 2022 AR$0.00175234 AR$0.00175234 AR$0.00175234 AR$0.00175234 - -
Feb-13 2022 AR$0.00175234 AR$0.00174553 AR$0.00177528 AR$0.00175026 - -
Feb-12 2022 AR$0.00175026 AR$0.00173382 AR$0.00370659 AR$0.00366433 AR$119,286 -
Feb-11 2022 AR$0.00366433 AR$0.00299825 AR$0.00385727 AR$0.00304642 AR$293,027 -
Feb-10 2022 AR$0.00304642 AR$0.00109069 AR$0.0030887 AR$0.00278309 AR$363,450 -
Feb-09 2022 AR$0.00278309 AR$0.00278309 AR$0.00278309 AR$0.00278309 - -
Feb-08 2022 AR$0.00278309 AR$0.00278309 AR$0.00278309 AR$0.00278309 - -
Feb-07 2022 AR$0.00278309 AR$0.00278309 AR$0.00278309 AR$0.00278309 - -
Feb-06 2022 AR$0.00278309 AR$0.00278309 AR$0.00278309 AR$0.00278309 - -

Historical and market price analysis of Ejection Moon (ETJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.