Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-15 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-14 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-13 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-12 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-09 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Sep-08 2024 | $0.0000000516 | $0.0000000516 | $0.0000000535 | $0.0000000535 | $135 | - |
Sep-07 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
Sep-06 2024 | $0.0000000535 | $0.0000000535 | $0.0000000556 | $0.0000000556 | $45 | - |
Sep-05 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Sep-04 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Sep-03 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Sep-02 2024 | $0.0000000556 | $0.0000000556 | $0.0000000577 | $0.0000000577 | $19 | - |