Market Cap MX$45.41T 2.66%
Volume 24h MX$3.16T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Eggy Inu EGGY

Eggy Inu (EGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-10 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-09 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-08 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-07 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-06 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-05 2023 MX$0.00002485 MX$0.00002485 MX$0.00002485 MX$0.00002485 - -
Aug-04 2023 MX$0.00002483 MX$0.00002483 MX$0.00002545 MX$0.00002545 MX$74 -
Aug-03 2023 MX$0.00002545 MX$0.00002545 MX$0.00002545 MX$0.00002545 - -
Aug-02 2023 MX$0.00002545 MX$0.00002534 MX$0.00002572 MX$0.00002572 - -
Aug-01 2023 MX$0.00002554 MX$0.00002533 MX$0.00002554 MX$0.00002533 MX$15 -
Jul-31 2023 MX$0.00002533 MX$0.00002522 MX$0.00002539 MX$0.00002522 - -
Jul-30 2023 MX$0.00002522 MX$0.00002513 MX$0.00002555 MX$0.00002549 MX$119 -
Jul-29 2023 MX$0.00002545 MX$0.00002521 MX$0.00002547 MX$0.00002521 MX$42 -
Jul-28 2023 MX$0.00002521 MX$0.00002521 MX$0.00002521 MX$0.00002521 - -

Historical and market price analysis of Eggy Inu (EGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76556 MXN.