Market Cap NZ$3.96T -0.91%
Volume 24h NZ$274.79B 20.3%
BTC % 49.95% 1.54%
ETH % 16.73% 0.89%
Coins 27.827 +27
Exchanges 885
Last update 1 minute ago
EggPlus EGGPLUS

EggPlus (EGGPLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Mar-02 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Mar-01 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Feb-28 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Feb-27 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Feb-26 2023 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Feb-25 2023 NZ$0.049836 NZ$0.049828 NZ$0.049836 NZ$0.049828 - -
Feb-24 2023 NZ$0.049814 NZ$0.049761 NZ$0.04996 NZ$0.04988 NZ$45 -
Feb-23 2023 NZ$0.04988 NZ$0.049785 NZ$0.050219 NZ$0.049827 NZ$316 -
Feb-22 2023 NZ$0.049871 NZ$0.049774 NZ$0.049956 NZ$0.049851 NZ$0 -
Feb-21 2023 NZ$0.049848 NZ$0.049775 NZ$0.049967 NZ$0.049898 NZ$6 -
Feb-20 2023 NZ$0.049919 NZ$0.049796 NZ$0.049996 NZ$0.049988 NZ$67 -
Feb-19 2023 NZ$0.049988 NZ$0.049988 NZ$0.049988 NZ$0.049988 - -
Feb-18 2023 NZ$0.049988 NZ$0.049988 NZ$0.049988 NZ$0.049988 - -
Feb-17 2023 NZ$0.049988 NZ$0.049988 NZ$0.049988 NZ$0.049988 - -

Historical and market price analysis of EggPlus (EGGPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63526 NZD.