Market Cap ₪9.30T 1.25%
Volume 24h ₪684.77B 11.71%
BTC % 50.4% 0.13%
ETH % 16.36% -0.3%
Coins 28.099 +22
Exchanges 885
Last update 30 Seconds ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-16 2024 ₪0.0016224 ₪0.0015785 ₪0.00175945 ₪0.00175945 ₪272,988 ₪1,533,715
Jul-15 2024 ₪0.00175868 ₪0.00168289 ₪0.00178582 ₪0.00172963 ₪328,372 ₪1,662,548
Jul-14 2024 ₪0.00172892 ₪0.0015482 ₪0.00187166 ₪0.00177434 ₪331,968 ₪1,634,411
Jul-13 2024 ₪0.00177453 ₪0.00157917 ₪0.00177453 ₪0.00164795 ₪268,924 ₪1,677,525
Jul-12 2024 ₪0.00164605 ₪0.00158881 ₪0.00174489 ₪0.00174475 ₪41,567 ₪1,556,075
Jul-11 2024 ₪0.00174345 ₪0.00162395 ₪0.00181519 ₪0.00177596 ₪179,525 ₪1,648,149
Jul-10 2024 ₪0.00177667 ₪0.00177641 ₪0.00192979 ₪0.00186544 ₪379,809 ₪1,679,554
Jul-09 2024 ₪0.00186653 ₪0.00186351 ₪0.00222321 ₪0.00193851 ₪236,770 ₪1,764,504
Jul-08 2024 ₪0.00193917 ₪0.00177691 ₪0.00207577 ₪0.00207577 ₪312,120 ₪1,833,169
Jul-07 2024 ₪0.00207854 ₪0.00207854 ₪0.00237011 ₪0.00236919 ₪204,367 ₪1,964,922
Jul-06 2024 ₪0.00235818 ₪0.00204329 ₪0.00235818 ₪0.00207848 ₪413,516 ₪2,229,273
Jul-05 2024 ₪0.00208135 ₪0.00204824 ₪0.00214727 ₪0.00210505 ₪57,065 ₪1,967,577
Jul-04 2024 ₪0.00212191 ₪0.00209681 ₪0.00262935 ₪0.00262935 ₪210,194 ₪2,005,919
Jul-03 2024 ₪0.00262922 ₪0.00262922 ₪0.00300263 ₪0.003002 ₪436,117 ₪2,485,496
Jul-02 2024 ₪0.00285519 ₪0.00278016 ₪0.00307781 ₪0.00287938 ₪493,826 ₪2,699,117

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 208 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62158 ILS.