Market Cap Tk283.76T -1.49%
Volume 24h Tk14.68T 4.56%
BTC % 49.65% 0.18%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 11 Seconds ago
EGG EGG

EGG (EGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk0.00927933 Tk0.00890024 Tk0.00931112 Tk0.00908815 Tk804,082 -
Jun-26 2024 Tk0.00912632 Tk0.00903386 Tk0.010056 Tk0.00985487 Tk1,396,075 -
Jun-25 2024 Tk0.0098294 Tk0.00642668 Tk0.00992785 Tk0.00648001 Tk1,121,860 -
Jun-24 2024 Tk0.006482 Tk0.00600983 Tk0.0067421 Tk0.00672703 Tk1,182,824 -
Jun-23 2024 Tk0.0067032 Tk0.00490598 Tk0.00688675 Tk0.00490598 Tk1,773,844 -
Jun-22 2024 Tk0.0049173 Tk0.00407375 Tk0.00505162 Tk0.00409409 Tk745,861 -
Jun-21 2024 Tk0.00409647 Tk0.00401677 Tk0.00456316 Tk0.00456316 Tk475,060 -
Jun-20 2024 Tk0.00459752 Tk0.00459752 Tk0.0056654 Tk0.00556083 Tk781,149 -
Jun-19 2024 Tk0.00565888 Tk0.00367612 Tk0.00589065 Tk0.00387053 Tk2,705,521 -
Jun-18 2024 Tk0.0038621 Tk0.00373414 Tk0.0038843 Tk0.00388413 Tk1,076,292 -
Jun-17 2024 Tk0.00386813 Tk0.00386086 Tk0.00410457 Tk0.00410457 Tk1,319,840 -
Jun-16 2024 Tk0.00410798 Tk0.00405753 Tk0.00426958 Tk0.00425761 Tk1,187,818 -
Jun-15 2024 Tk0.00422586 Tk0.00402707 Tk0.00437053 Tk0.00406875 Tk1,706,824 -
Jun-14 2024 Tk0.0040204 Tk0.00395231 Tk0.00442151 Tk0.00438833 Tk1,433,946 -
Jun-13 2024 Tk0.00438642 Tk0.00438642 Tk0.00538978 Tk0.00533449 Tk1,601,936 -

Historical and market price analysis of EGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.