Market Cap CN¥16.65T 1.28%
Volume 24h CN¥796.89B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
eFIN EFIN

eFIN (EFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-16 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-15 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-14 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-13 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-12 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-11 2022 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 CN¥0.00031668 - -
Aug-10 2022 CN¥0.00031668 CN¥0.00031662 CN¥0.00033425 CN¥0.00033264 - -
Aug-09 2022 CN¥0.00033264 CN¥0.00032987 CN¥0.00036998 CN¥0.00036584 - -
Aug-08 2022 CN¥0.00036584 CN¥0.00033269 CN¥0.00037454 CN¥0.00033277 - -
Aug-07 2022 CN¥0.00033276 CN¥0.00033276 CN¥0.00037462 CN¥0.00037177 - -
Aug-06 2022 CN¥0.00037177 CN¥0.00036731 CN¥0.00037329 CN¥0.00036753 - -
Aug-05 2022 CN¥0.00036753 CN¥0.00036732 CN¥0.00039919 CN¥0.00039917 - -
Aug-04 2022 CN¥0.00039918 CN¥0.00039915 CN¥0.00039924 CN¥0.00039921 - -
Aug-03 2022 CN¥0.00039921 CN¥0.00039918 CN¥0.00039986 CN¥0.00039984 - -

Historical and market price analysis of eFIN (EFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.