Market Cap CHF2.06T 1.23%
Volume 24h CHF98.47B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 56 Seconds ago
eFIN EFIN

eFIN (EFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-16 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-15 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-14 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-13 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-12 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-11 2022 CHF0.0000391 CHF0.0000391 CHF0.0000391 CHF0.0000391 - -
Aug-10 2022 CHF0.0000391 CHF0.00003909 CHF0.00004127 CHF0.00004107 - -
Aug-09 2022 CHF0.00004107 CHF0.00004073 CHF0.00004568 CHF0.00004517 - -
Aug-08 2022 CHF0.00004517 CHF0.00004107 CHF0.00004624 CHF0.00004108 - -
Aug-07 2022 CHF0.00004108 CHF0.00004108 CHF0.00004625 CHF0.0000459 - -
Aug-06 2022 CHF0.0000459 CHF0.00004535 CHF0.00004609 CHF0.00004538 - -
Aug-05 2022 CHF0.00004538 CHF0.00004535 CHF0.00004928 CHF0.00004928 - -
Aug-04 2022 CHF0.00004928 CHF0.00004928 CHF0.00004929 CHF0.00004929 - -
Aug-03 2022 CHF0.00004929 CHF0.00004928 CHF0.00004937 CHF0.00004936 - -

Historical and market price analysis of eFIN (EFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.