Market Cap AR$2,106.30T 0.92%
Volume 24h AR$102.44T -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
eFIN EFIN

eFIN (EFIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-16 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-15 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-14 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-13 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-12 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-11 2022 AR$0.040122 AR$0.040122 AR$0.040122 AR$0.040122 - -
Aug-10 2022 AR$0.040122 AR$0.040114 AR$0.042348 AR$0.042144 - -
Aug-09 2022 AR$0.042144 AR$0.041793 AR$0.046875 AR$0.04635 - -
Aug-08 2022 AR$0.04635 AR$0.04215 AR$0.047453 AR$0.04216 - -
Aug-07 2022 AR$0.042159 AR$0.042159 AR$0.047462 AR$0.047101 - -
Aug-06 2022 AR$0.047101 AR$0.046537 AR$0.047294 AR$0.046564 - -
Aug-05 2022 AR$0.046565 AR$0.046537 AR$0.050576 AR$0.050573 - -
Aug-04 2022 AR$0.050574 AR$0.05057 AR$0.050582 AR$0.050578 - -
Aug-03 2022 AR$0.050578 AR$0.050574 AR$0.050661 AR$0.050658 - -

Historical and market price analysis of eFIN (EFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.