Market Cap R47.43T 0.13%
Volume 24h R1.78T -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.110461 R0.109345 R0.110916 R0.109853 - -
Jul-19 2024 R0.109923 R0.104233 R0.110695 R0.104709 - -
Jul-18 2024 R0.105257 R0.104348 R0.106992 R0.105239 - -
Jul-17 2024 R0.105667 R0.105333 R0.1086 R0.107409 - -
Jul-16 2024 R0.10695 R0.103051 R0.106981 R0.106548 - -
Jul-15 2024 R0.106253 R0.099944 R0.106253 R0.099944 - -
Jul-14 2024 R0.100629 R0.097799 R0.100629 R0.097799 - -
Jul-13 2024 R0.098219 R0.095137 R0.098219 R0.095257 - -
Jul-12 2024 R0.095141 R0.093168 R0.095875 R0.094331 - -
Jul-11 2024 R0.094117 R0.094117 R0.096632 R0.094636 - -
Jul-10 2024 R0.094879 R0.094438 R0.097247 R0.094913 - -
Jul-09 2024 R0.095242 R0.092981 R0.095365 R0.092981 - -
Jul-08 2024 R0.09338 R0.089493 R0.0949 R0.091733 - -
Jul-07 2024 R0.092801 R0.092801 R0.095988 R0.09557 - -
Jul-06 2024 R0.096111 R0.092496 R0.096111 R0.09297 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3026 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.