Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
23 Seconds ago
EDNS Token (EDNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-17 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-16 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-15 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-14 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-13 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-12 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
| Mar-11 2024 | $0.00042492 | $0.00042492 | $0.00042522 | $0.00042522 | - | - |
| Mar-10 2024 | $0.00042539 | $0.00019093 | $0.00042978 | $0.00042967 | - | - |
| Mar-09 2024 | $0.0004297 | $0.00042961 | $0.00043003 | $0.00042974 | - | - |
| Mar-08 2024 | $0.00042967 | $0.00018228 | $0.00043027 | $0.00043017 | - | - |
| Mar-07 2024 | $0.00043023 | $0.00016705 | $0.0004305 | $0.00040027 | - | - |
| Mar-06 2024 | $0.00040024 | $0.00016072 | $0.00043854 | $0.00043847 | - | - |
| Mar-05 2024 | $0.00043838 | $0.00016006 | $0.00044707 | $0.00044681 | - | - |
| Mar-04 2024 | $0.00044679 | $0.00044613 | $0.00044689 | $0.00044613 | - | - |