Market Cap NZ$3.69T -1.15%
Volume 24h NZ$222.85B 11.42%
BTC % 49.95% -0.2%
ETH % 16.37% 0.42%
Coins 28.043 +17
Exchanges 885
Last update 19 Seconds ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$251.85 NZ$250.97 NZ$263.79 NZ$254.17 NZ$6,393 NZ$4,955,938
Jul-10 2024 NZ$254.41 NZ$245.98 NZ$264.57 NZ$256.27 NZ$1,151 NZ$5,006,328
Jul-09 2024 NZ$259.46 NZ$249.76 NZ$259.76 NZ$254.08 NZ$3,499 NZ$5,105,711
Jul-08 2024 NZ$254.61 NZ$237.96 NZ$256.32 NZ$243.85 NZ$10,372 NZ$5,010,168
Jul-07 2024 NZ$245.97 NZ$245.97 NZ$256.52 NZ$256.52 NZ$3,696 NZ$4,840,136
Jul-06 2024 NZ$256.77 NZ$246.15 NZ$256.77 NZ$247.38 NZ$1,074 NZ$5,052,684
Jul-05 2024 NZ$247.48 NZ$226.77 NZ$249.09 NZ$234.29 NZ$5,436 NZ$4,869,879
Jul-04 2024 NZ$240.65 NZ$240.65 NZ$260.69 NZ$260.35 NZ$6,323 NZ$4,735,425
Jul-03 2024 NZ$259.22 NZ$257.20 NZ$280.91 NZ$280.91 NZ$7,361 NZ$5,100,866
Jul-02 2024 NZ$272.51 NZ$270.78 NZ$277.22 NZ$270.78 NZ$12,080 NZ$5,362,395
Jun-20 2024 NZ$253.04 NZ$252.15 NZ$253.04 NZ$252.86 NZ$13,723 NZ$4,979,358
Jun-19 2024 NZ$252.85 NZ$252.01 NZ$261.65 NZ$252.01 NZ$13,205 NZ$4,975,586
Jun-18 2024 NZ$252.44 NZ$250.17 NZ$265.78 NZ$265.78 NZ$11,701 NZ$4,967,502
Jun-17 2024 NZ$265.81 NZ$263.49 NZ$271.36 NZ$271.18 NZ$8,227 NZ$5,230,656
Jun-16 2024 NZ$271.03 NZ$264.74 NZ$271.04 NZ$267.12 NZ$3,720 NZ$5,333,367

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.