Market Cap ¥358.68T -1.15%
Volume 24h ¥21.66T 11.42%
BTC % 49.95% -0.2%
ETH % 16.37% 0.42%
Coins 28.043 +17
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-11 2024 ¥24,475.23 ¥24,389.11 ¥25,635.24 ¥24,700.13 ¥621,295 ¥481,614,538
Jul-10 2024 ¥24,724.09 ¥23,904.59 ¥25,711.62 ¥24,904.51 ¥111,857 ¥486,511,431
Jul-09 2024 ¥25,214.90 ¥24,272.29 ¥25,243.88 ¥24,691.42 ¥340,034 ¥496,169,424
Jul-08 2024 ¥24,743.05 ¥23,125.61 ¥24,909.52 ¥23,697.81 ¥1,007,984 ¥486,884,581
Jul-07 2024 ¥23,903.34 ¥23,903.34 ¥24,928.91 ¥24,928.91 ¥359,191 ¥470,360,968
Jul-06 2024 ¥24,953.02 ¥23,920.74 ¥24,953.02 ¥24,040.35 ¥104,322 ¥491,016,308
Jul-05 2024 ¥24,050.23 ¥22,038.17 ¥24,206.96 ¥22,768.93 ¥528,242 ¥473,251,391
Jul-04 2024 ¥23,386.22 ¥23,386.22 ¥25,334.62 ¥25,301.12 ¥614,501 ¥460,185,287
Jul-03 2024 ¥25,190.97 ¥24,994.53 ¥27,299.25 ¥27,299.25 ¥715,369 ¥495,698,573
Jul-02 2024 ¥26,482.55 ¥26,314.62 ¥26,940.07 ¥26,314.62 ¥1,173,945 ¥521,113,788
Jun-20 2024 ¥24,590.90 ¥24,504.04 ¥24,590.90 ¥24,573.01 ¥1,333,581 ¥483,890,493
Jun-19 2024 ¥24,572.27 ¥24,490.17 ¥25,427.47 ¥24,490.17 ¥1,283,218 ¥483,523,913
Jun-18 2024 ¥24,532.35 ¥24,311.41 ¥25,828.55 ¥25,828.55 ¥1,137,137 ¥482,738,362
Jun-17 2024 ¥25,831.95 ¥25,606.49 ¥26,370.63 ¥26,353.90 ¥799,492 ¥508,311,487
Jun-16 2024 ¥26,339.19 ¥25,727.62 ¥26,339.97 ¥25,959.14 ¥361,545 ¥518,292,827

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 103 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.22925 JPY.