Market Cap ¥358.68T
-1.15%
Volume 24h ¥21.66T
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Coins
28.043
+17
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h JPY | Capitalization JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥24,475.23 | ¥24,389.11 | ¥25,635.24 | ¥24,700.13 | ¥621,295 | ¥481,614,538 |
Jul-10 2024 | ¥24,724.09 | ¥23,904.59 | ¥25,711.62 | ¥24,904.51 | ¥111,857 | ¥486,511,431 |
Jul-09 2024 | ¥25,214.90 | ¥24,272.29 | ¥25,243.88 | ¥24,691.42 | ¥340,034 | ¥496,169,424 |
Jul-08 2024 | ¥24,743.05 | ¥23,125.61 | ¥24,909.52 | ¥23,697.81 | ¥1,007,984 | ¥486,884,581 |
Jul-07 2024 | ¥23,903.34 | ¥23,903.34 | ¥24,928.91 | ¥24,928.91 | ¥359,191 | ¥470,360,968 |
Jul-06 2024 | ¥24,953.02 | ¥23,920.74 | ¥24,953.02 | ¥24,040.35 | ¥104,322 | ¥491,016,308 |
Jul-05 2024 | ¥24,050.23 | ¥22,038.17 | ¥24,206.96 | ¥22,768.93 | ¥528,242 | ¥473,251,391 |
Jul-04 2024 | ¥23,386.22 | ¥23,386.22 | ¥25,334.62 | ¥25,301.12 | ¥614,501 | ¥460,185,287 |
Jul-03 2024 | ¥25,190.97 | ¥24,994.53 | ¥27,299.25 | ¥27,299.25 | ¥715,369 | ¥495,698,573 |
Jul-02 2024 | ¥26,482.55 | ¥26,314.62 | ¥26,940.07 | ¥26,314.62 | ¥1,173,945 | ¥521,113,788 |
Jun-20 2024 | ¥24,590.90 | ¥24,504.04 | ¥24,590.90 | ¥24,573.01 | ¥1,333,581 | ¥483,890,493 |
Jun-19 2024 | ¥24,572.27 | ¥24,490.17 | ¥25,427.47 | ¥24,490.17 | ¥1,283,218 | ¥483,523,913 |
Jun-18 2024 | ¥24,532.35 | ¥24,311.41 | ¥25,828.55 | ¥25,828.55 | ¥1,137,137 | ¥482,738,362 |
Jun-17 2024 | ¥25,831.95 | ¥25,606.49 | ¥26,370.63 | ¥26,353.90 | ¥799,492 | ¥508,311,487 |
Jun-16 2024 | ¥26,339.19 | ¥25,727.62 | ¥26,339.97 | ¥25,959.14 | ¥361,545 | ¥518,292,827 |
Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 103 days, from day 03-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.22925 JPY.