Market Cap $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Coins
28.475
+10
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |