Market Cap MX$44.90T 1.62%
Volume 24h MX$3.44T 14.74%
BTC % 50.5% 0.53%
ETH % 16.26% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
EDAC EDAC

EDAC (EDAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-28 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-27 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-26 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-25 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-24 2023 MX$0.303548 MX$0.303548 MX$0.303548 MX$0.303548 - -
May-23 2023 MX$0.303548 MX$0.299402 MX$0.305102 MX$0.299429 - -
May-22 2023 MX$0.299483 MX$0.2977 MX$0.306314 MX$0.306314 MX$2,001 -
May-21 2023 MX$0.306314 MX$0.306314 MX$0.306314 MX$0.306314 - -
May-20 2023 MX$0.306314 MX$0.306314 MX$0.306314 MX$0.306314 - -
May-19 2023 MX$0.306314 MX$0.306314 MX$0.306314 MX$0.306314 - -
May-18 2023 MX$0.306314 MX$0.304696 MX$0.306817 MX$0.306359 - -
May-17 2023 MX$0.306361 MX$0.30042 MX$0.308086 MX$0.308086 MX$457 -
May-16 2023 MX$0.308086 MX$0.308086 MX$0.308086 MX$0.308086 - -
May-15 2023 MX$0.308086 MX$0.303919 MX$0.308694 MX$0.304814 - -

Historical and market price analysis of EDAC (EDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.64984 MXN.