Market Cap CHF2.22T -1.39%
Volume 24h CHF125.25B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 47 Seconds ago
Ecowatt EWT

Ecowatt (EWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-29 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-28 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-27 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-26 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-25 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-24 2024 CHF0.0016882 CHF0.0016882 CHF0.0016882 CHF0.0016882 - -
Feb-23 2024 CHF0.0016882 CHF0.00168742 CHF0.00168825 CHF0.00168742 - -
Feb-22 2024 CHF0.00168772 CHF0.00168726 CHF0.00168839 CHF0.00168817 - -
Feb-21 2024 CHF0.00168846 CHF0.00168748 CHF0.00168876 CHF0.00168876 - -
Feb-20 2024 CHF0.00168863 CHF0.00168776 CHF0.00168864 CHF0.00168835 - -
Feb-19 2024 CHF0.00168868 CHF0.0016879 CHF0.00168875 CHF0.00168833 - -
Feb-18 2024 CHF0.00168871 CHF0.00168806 CHF0.00168894 CHF0.00168862 - -
Feb-17 2024 CHF0.00168887 CHF0.00142291 CHF0.00168904 CHF0.0014233 CHF1 -
Feb-16 2024 CHF0.00142368 CHF0.00142272 CHF0.00537803 CHF0.00537803 CHF1 -

Historical and market price analysis of Ecowatt (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88861 CHF.