Market Cap Tk300.33T 0.73%
Volume 24h Tk17.24T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Ecowatt EWT

Ecowatt (EWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-29 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-28 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-27 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-26 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-25 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-24 2024 Tk0.223153 Tk0.223153 Tk0.223153 Tk0.223153 - -
Feb-23 2024 Tk0.223153 Tk0.223051 Tk0.223159 Tk0.223051 - -
Feb-22 2024 Tk0.223089 Tk0.223029 Tk0.223179 Tk0.223149 - -
Feb-21 2024 Tk0.223187 Tk0.223058 Tk0.223228 Tk0.223228 - -
Feb-20 2024 Tk0.223211 Tk0.223095 Tk0.223212 Tk0.223173 - -
Feb-19 2024 Tk0.223216 Tk0.223113 Tk0.223226 Tk0.223171 - -
Feb-18 2024 Tk0.223221 Tk0.223135 Tk0.223252 Tk0.223209 - -
Feb-17 2024 Tk0.223242 Tk0.188086 Tk0.223264 Tk0.188138 Tk169 -
Feb-16 2024 Tk0.188189 Tk0.188062 Tk0.71089 Tk0.71089 Tk143 -

Historical and market price analysis of Ecowatt (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 714 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.