Market Cap $2.05T
-12.27%
Volume 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Coins
28.374
+2
Exchanges
885
Last update
2 Minutes ago
EcoCoin (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00521908 | $0.00516393 | $0.00567545 | $0.00563614 | $35 | $6,131 |
| May-18 2022 | $0.00563933 | $0.00501131 | $0.00580301 | $0.00501131 | $16 | $6,624 |
| May-17 2022 | $0.00501131 | $0.00266243 | $0.00501131 | $0.00266243 | - | $5,887 |
| May-16 2022 | $0.00266232 | $0.00261578 | $0.00267979 | $0.0026634 | $2 | $3,127 |
| May-13 2022 | $0.0059469 | $0.00594374 | $0.00624827 | $0.00595499 | $4 | $6,986 |
| May-12 2022 | $0.00596192 | $0.00560447 | $0.00610499 | $0.00564659 | $8 | $7,003 |
| May-05 2022 | $0.015745 | $0.015499 | $0.016092 | $0.015499 | $15 | $18,497 |
| May-04 2022 | $0.015542 | $0.012127 | $0.015656 | $0.012167 | $15 | $18,258 |
| Apr-30 2022 | $0.00728156 | $0.0071913 | $0.00736117 | $0.00726732 | $32 | $8,554 |
| Apr-29 2022 | $0.00726603 | $0.00658594 | $0.00753338 | $0.0066602 | $168 | $8,535 |
| Apr-26 2022 | $0.00741221 | $0.00674882 | $0.00751327 | $0.00674882 | - | $8,707 |
| Apr-25 2022 | $0.00675802 | $0.00636681 | $0.00677831 | $0.00652833 | $9 | $7,939 |
| Apr-12 2022 | $0.0075411 | $0.00685715 | $0.0075411 | $0.00707949 | $7 | $8,859 |
| Apr-11 2022 | $0.00707285 | $0.00675517 | $0.00715491 | $0.00715491 | $12 | $8,309 |
| Apr-08 2022 | $0.0067201 | $0.0067201 | $0.00675423 | $0.00675238 | $1 | $7,894 |