Market Cap R40.64T -1.62%
Volume 24h R2.36T 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
Coins 28.043 +12
Exchanges 885
Last update 2 Minutes ago
ECO ECO

ECO (ECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jul-01 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-30 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-29 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-28 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-27 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-26 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-25 2024 R0.170244 R0.170244 R0.170244 R0.170244 - -
Jun-24 2024 R0.170244 R0.170244 R0.172892 R0.172892 R104,895 -
Jun-23 2024 R0.172892 R0.172892 R0.180356 R0.180356 R191,627 -
Jun-22 2024 R0.180356 R0.180356 R0.184639 R0.184639 R107,093 -
Jun-21 2024 R0.184639 R0.184639 R0.188736 R0.188736 R110,296 -
Jun-20 2024 R0.189079 R0.189079 R0.191142 R0.191142 R50,034 -
Jun-19 2024 R0.191142 R0.191142 R0.201484 R0.201484 R249,729 -
Jun-18 2024 R0.201484 R0.201484 R0.204295 R0.204295 R71,262 -

Historical and market price analysis of ECO (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00357 ZAR.