Market Cap Bs.82.35T -1.62%
Volume 24h Bs.4.79T 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
Coins 28.043 +12
Exchanges 885
Last update 1 minute ago
ECO ECO

ECO (ECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jul-01 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-30 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-29 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-28 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-27 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-26 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-25 2024 Bs.0.345001 Bs.0.345001 Bs.0.345001 Bs.0.345001 - -
Jun-24 2024 Bs.0.345001 Bs.0.345001 Bs.0.350367 Bs.0.350367 Bs.212,571 -
Jun-23 2024 Bs.0.350367 Bs.0.350367 Bs.0.365493 Bs.0.365493 Bs.388,334 -
Jun-22 2024 Bs.0.365493 Bs.0.365493 Bs.0.374173 Bs.0.374173 Bs.217,025 -
Jun-21 2024 Bs.0.374173 Bs.0.374173 Bs.0.382475 Bs.0.382475 Bs.223,515 -
Jun-20 2024 Bs.0.383169 Bs.0.383169 Bs.0.387351 Bs.0.387351 Bs.101,394 -
Jun-19 2024 Bs.0.387351 Bs.0.387351 Bs.0.408309 Bs.0.408309 Bs.506,077 -
Jun-18 2024 Bs.0.408309 Bs.0.408309 Bs.0.414005 Bs.0.414005 Bs.144,414 -

Historical and market price analysis of ECO (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48432 VES.