Market Cap zł9.07T 0.99%
Volume 24h zł469.77B -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 12 Seconds ago
ECO ECO

ECO (ECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jul-01 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-30 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-29 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-28 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-27 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-26 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-25 2024 zł0.037067 zł0.037067 zł0.037067 zł0.037067 - -
Jun-24 2024 zł0.037067 zł0.037067 zł0.037644 zł0.037644 zł22,839 -
Jun-23 2024 zł0.037644 zł0.037644 zł0.039269 zł0.039269 zł41,723 -
Jun-22 2024 zł0.039269 zł0.039269 zł0.040202 zł0.040202 zł23,318 -
Jun-21 2024 zł0.040202 zł0.040202 zł0.041094 zł0.041094 zł24,015 -
Jun-20 2024 zł0.041168 zł0.041168 zł0.041617 zł0.041617 zł10,894 -
Jun-19 2024 zł0.041617 zł0.041617 zł0.043869 zł0.043869 zł54,374 -
Jun-18 2024 zł0.043869 zł0.043869 zł0.044481 zł0.044481 zł15,516 -

Historical and market price analysis of ECO (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91996 PLN.