Market Cap CN¥16.37T -1.62%
Volume 24h CN¥951.77B 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
Coins 28.043 +12
Exchanges 885
Last update 1 minute ago
ECO ECO

ECO (ECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jul-01 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-30 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-29 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-28 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-27 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-26 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-25 2024 CN¥0.068581 CN¥0.068581 CN¥0.068581 CN¥0.068581 - -
Jun-24 2024 CN¥0.068581 CN¥0.068581 CN¥0.069648 CN¥0.069648 CN¥42,256 -
Jun-23 2024 CN¥0.069648 CN¥0.069648 CN¥0.072655 CN¥0.072655 CN¥77,196 -
Jun-22 2024 CN¥0.072655 CN¥0.072655 CN¥0.07438 CN¥0.07438 CN¥43,142 -
Jun-21 2024 CN¥0.07438 CN¥0.07438 CN¥0.076031 CN¥0.076031 CN¥44,432 -
Jun-20 2024 CN¥0.076169 CN¥0.076169 CN¥0.077 CN¥0.077 CN¥20,156 -
Jun-19 2024 CN¥0.077 CN¥0.077 CN¥0.081166 CN¥0.081166 CN¥100,601 -
Jun-18 2024 CN¥0.081166 CN¥0.081166 CN¥0.082298 CN¥0.082298 CN¥28,708 -

Historical and market price analysis of ECO (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2526 CNY.