Market Cap AR$2,074.97T -1.62%
Volume 24h AR$120.63T 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
Coins 28.043 +12
Exchanges 885
Last update 1 minute ago
ECO ECO

ECO (ECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jul-01 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-30 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-29 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-28 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-27 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-26 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-25 2024 AR$8.692 AR$8.692 AR$8.692 AR$8.692 - -
Jun-24 2024 AR$8.692 AR$8.692 AR$8.827 AR$8.827 AR$5,355,862 -
Jun-23 2024 AR$8.827 AR$8.827 AR$9.208 AR$9.208 AR$9,784,320 -
Jun-22 2024 AR$9.208 AR$9.208 AR$9.427 AR$9.427 AR$5,468,076 -
Jun-21 2024 AR$9.427 AR$9.427 AR$9.636 AR$9.636 AR$5,631,616 -
Jun-20 2024 AR$9.654 AR$9.654 AR$9.759 AR$9.759 AR$2,554,682 -
Jun-19 2024 AR$9.759 AR$9.759 AR$10.28 AR$10.28 AR$12,750,930 -
Jun-18 2024 AR$10.28 AR$10.28 AR$10.43 AR$10.43 AR$3,638,593 -

Historical and market price analysis of ECO (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.