Market Cap $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-09 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-08 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-07 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-06 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-05 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
Apr-04 2022 | $0.00027344 | $0.00027338 | $0.00027344 | $0.00027338 | - | - |
Apr-03 2022 | $0.00027338 | $0.00026561 | $0.0002769 | $0.00026747 | $122 | - |
Apr-02 2022 | $0.00026747 | $0.00000000229758315539 | $15.41 | $0.180917 | $68,892 | - |
Apr-01 2022 | $0.180917 | $0.180707 | $107.81 | $0.220548 | $68,859 | - |
Mar-31 2022 | $0.220542 | $0.220334 | $0.231505 | $0.227877 | $23 | - |
Mar-30 2022 | $0.227877 | $0.226208 | $0.231304 | $0.22991 | $238 | - |
Mar-29 2022 | $0.22991 | $0.225139 | $0.234655 | $0.225139 | $220 | - |
Mar-28 2022 | $0.22514 | $0.026972 | $0.231865 | $0.027053 | $180 | - |
Mar-27 2022 | $0.027053 | $0.025991 | $0.036943 | $0.036694 | $435 | - |