時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-09 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-08 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-07 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-06 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-05 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-04 2022 | $0.00027344 | $0.00027338 | $0.00027344 | $0.00027338 | - | - |
| Apr-03 2022 | $0.00027338 | $0.00026561 | $0.0002769 | $0.00026747 | $122 | - |
| Apr-02 2022 | $0.00026747 | $0.00000000229758315539 | $15.41 | $0.180917 | $68,892 | - |
| Apr-01 2022 | $0.180917 | $0.180707 | $107.81 | $0.220548 | $68,859 | - |
| Mar-31 2022 | $0.220542 | $0.220334 | $0.231505 | $0.227877 | $23 | - |
| Mar-30 2022 | $0.227877 | $0.226208 | $0.231304 | $0.22991 | $238 | - |
| Mar-29 2022 | $0.22991 | $0.225139 | $0.234655 | $0.225139 | $220 | - |
| Mar-28 2022 | $0.22514 | $0.026972 | $0.231865 | $0.027053 | $180 | - |
| Mar-27 2022 | $0.027053 | $0.025991 | $0.036943 | $0.036694 | $435 | - |