Market Cap $2.21T
-3.07%
Volume 24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
Coins
28.430
+1
Exchanges
885
Last update
1 Seconds ago
EC Bet Network (ECN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
| Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
| Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
| Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
| Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
| Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
| Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
| Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
| Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
| Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |