Market Cap $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
14 Seconds ago
eBeat AI (BEATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00203327 | $0.00203327 | $0.00210485 | $0.00210485 | - | - |
| Jul-11 2025 | $0.00213865 | $0.00210539 | $0.00215567 | $0.00210539 | - | - |
| Jul-10 2025 | $0.00201417 | $0.00185845 | $0.00201417 | $0.00185845 | - | - |
| Jul-09 2025 | $0.00185845 | $0.00185337 | $0.00193541 | $0.00193541 | - | - |
| Jul-08 2025 | $0.00193541 | $0.00193541 | $0.00201791 | $0.00198993 | - | - |
| Jul-07 2025 | $0.00198993 | $0.00182618 | $0.00201952 | $0.00182618 | $1,664 | - |
| Jul-06 2025 | $0.00184257 | $0.00179299 | $0.0018605 | $0.00179299 | $1,674 | - |
| Jul-05 2025 | $0.00170079 | $0.00159396 | $0.00170079 | $0.00159396 | - | - |
| Jul-04 2025 | $0.00159396 | $0.00159396 | $0.00207601 | $0.00207601 | - | - |
| Jul-03 2025 | $0.00207601 | $0.00207601 | $0.00212035 | $0.00212035 | - | - |
| Jul-02 2025 | $0.00212035 | $0.00160477 | $0.00212035 | $0.00164755 | - | - |
| Jul-01 2025 | $0.00164755 | $0.00164755 | $0.00169644 | $0.00169231 | - | - |
| Jun-30 2025 | $0.00170871 | $0.00170642 | $0.00170871 | $0.00170642 | - | - |
| Jun-29 2025 | $0.00170246 | $0.00167783 | $0.00170246 | $0.00167783 | $24 | - |
| Jun-28 2025 | $0.00167783 | $0.0016547 | $0.00167783 | $0.0016547 | - | - |