Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-14 2021 $0.20249 $0.198907 $0.206556 $0.202862 $153 $5,526,081
Dec-13 2021 $0.202947 $0.198605 $0.206254 $0.203698 $153 $5,548,844
Nov-26 2021 $0.218145 $0.214097 $0.254611 $0.249295 $20 $6,790,934
Nov-25 2021 $0.247899 $0.235064 $0.258587 $0.2446 $299 $6,663,049
Nov-20 2021 $0.231818 $0.225983 $0.250721 $0.242082 $75 $6,594,438
Nov-19 2021 $0.241339 $0.215368 $0.245317 $0.227852 $78 $6,206,819
Oct-28 2021 $0.242365 $0.221345 $0.245268 $0.221345 $926 $6,029,556
Oct-27 2021 $0.222418 $0.186727 $0.226697 $0.20039 $1,623 $5,458,734
Oct-26 2021 $0.200098 $0.196332 $0.201979 $0.198891 $343 $5,417,903
Oct-24 2021 $0.197562 $0.194807 $0.201722 $0.200703 $120 $5,467,279
Oct-23 2021 $0.200606 $0.194219 $0.200606 $0.19488 $121 $5,308,637
Oct-22 2021 $0.19451 $0.193903 $0.204563 $0.200853 $64 $5,471,350
Oct-21 2021 $0.201125 $0.199147 $0.202428 $0.2015 $66 $5,488,984
Oct-20 2021 $0.275955 $0.150341 $0.275955 $0.150417 - $7,517,170
Oct-19 2021 $0.150415 $0.150323 $0.15049 $0.150402 - $4,097,405

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 11-30-2023.