Market Cap $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Coins
34.482
Exchanges
885
Last update
35 Seconds ago
Eaton Tokenized Stock (Ondo) (ETNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $404.32 | $401.92 | $404.57 | $402.44 | $721,369 | $271 |
| Apr-11 2026 | $402.06 | $401.96 | $404.57 | $404.29 | $727,091 | $270 |
| Apr-10 2026 | $404.42 | $398.98 | $405.91 | $401.01 | $758,140 | $271 |
| Apr-09 2026 | $399.44 | $361.07 | $400.25 | $361.07 | $469,075 | $268 |
| Apr-08 2026 | $361.07 | $361.07 | $361.07 | $361.07 | - | $242 |
| Apr-07 2026 | $361.07 | $351.80 | $364.85 | $364.85 | - | $242 |
| Apr-06 2026 | $363.34 | $357.28 | $368.98 | $357.40 | $126 | $244 |
| Apr-05 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-04 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-03 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-02 2026 | $357.40 | $357.24 | $367.66 | $367.66 | - | $202 |
| Apr-01 2026 | $365.43 | $358.70 | $367.86 | $358.70 | $550 | $206 |
| Mar-31 2026 | $356.86 | $346.59 | $356.86 | $356.18 | $43 | $200 |
| Mar-30 2026 | $356.18 | $356.18 | $356.18 | $356.18 | - | $157 |
| Mar-29 2026 | $356.18 | $356.18 | $356.18 | $356.18 | - | $157 |