Market Cap zł9.48T -95.37%
Volume 24h zł534.44B 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 44 Seconds ago
Easy Finance Token EFT

Easy Finance Token (EFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2021 zł35.48 zł34.32 zł36.21 zł35.48 - -
Nov-29 2021 zł35.48 zł34.46 zł35.95 zł34.61 - -
Nov-27 2021 zł34.84 zł33.22 zł35.10 zł33.22 - -
Nov-26 2021 zł33.24 zł32.34 zł37.12 zł36.26 - -
Nov-25 2021 zł34.72 zł33.46 zł36.51 zł33.48 zł4 -
Nov-24 2021 zł33.15 zł32.95 zł33.76 zł33.63 zł4 -
Nov-23 2021 zł33.64 zł31.75 zł34.23 zł31.75 - -
Nov-22 2021 zł31.74 zł31.55 zł33.35 zł33.35 - -
Nov-21 2021 zł33.34 zł30.81 zł54.62 zł42.56 - -
Nov-20 2021 zł42.55 zł40.70 zł42.73 zł40.94 - -
Nov-19 2021 zł40.92 zł37.51 zł41.54 zł37.61 - -
Nov-18 2021 zł37.51 zł32.22 zł61.48 zł37.82 zł104,555 -
Nov-17 2021 zł37.84 zł32.22 zł58.38 zł41.48 zł141,749 -
Nov-16 2021 zł41.51 zł33.65 zł69.02 zł56.70 - -
Nov-15 2021 zł56.77 zł35.78 zł70.89 zł56.85 - -

Historical and market price analysis of Easy Finance Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98483 PLN.