Market Cap $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Coins
33.670
+2
Exchanges
885
Last update
51 Seconds ago
EASE (EASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-05 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-04 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-03 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-02 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| May-01 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-30 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
| Apr-29 2023 | $0.00473553 | $0.00470315 | $0.00478876 | $0.00478876 | $204 | - |
| Apr-28 2023 | $0.00478891 | $0.0047401 | $0.00486388 | $0.0047401 | $282 | - |
| Apr-27 2023 | $0.0047401 | $0.00469712 | $0.00487306 | $0.0047018 | - | - |
| Apr-26 2023 | $0.00470164 | $0.00453632 | $0.00492947 | $0.00468907 | $291 | - |
| Apr-25 2023 | $0.00468907 | $0.00453553 | $0.00471504 | $0.00471504 | $479 | - |
| Apr-24 2023 | $0.00471504 | $0.00471504 | $0.00471504 | $0.00471504 | - | - |
| Apr-23 2023 | $0.00471569 | $0.00466126 | $0.0049242 | $0.0049242 | $164 | - |
| Apr-22 2023 | $0.0049242 | $0.0049242 | $0.0049242 | $0.0049242 | - | - |