Market Cap $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
27 Seconds ago
Ease Staked NXM (STNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-15 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-14 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-13 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-12 2026 | $50.95 | $50.76 | $50.95 | $50.76 | - | - |
| Feb-11 2026 | $50.76 | $50.76 | $51.68 | $51.68 | - | - |
| Feb-10 2026 | $51.68 | $51.68 | $53.37 | $53.25 | - | - |
| Feb-09 2026 | $53.25 | $53.23 | $53.25 | $53.23 | $834 | - |