Market Cap $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Coins
28.418
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-28 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-27 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-26 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-25 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-24 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-23 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-22 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-21 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-20 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-19 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-18 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-17 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-16 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
Sep-15 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |