Market Cap ฿90.42T -1.64%
Volume 24h ฿3.84T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 33 Seconds ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-01 2024 ฿0.029315 ฿0.028669 ฿0.029651 ฿0.028679 ฿5,160,229 ฿35,653,568
Jun-30 2024 ฿0.028997 ฿0.027463 ฿0.029722 ฿0.028424 ฿6,018,251 ฿35,263,924
Jun-29 2024 ฿0.028803 ฿0.027527 ฿0.028803 ฿0.0276 ฿5,340,096 ฿35,018,048
Jun-28 2024 ฿0.027553 ฿0.027553 ฿0.02861 ฿0.028064 ฿5,242,753 ฿33,496,007
Jun-27 2024 ฿0.027946 ฿0.026167 ฿0.02833 ฿0.026244 ฿5,239,563 ฿33,964,436
Jun-26 2024 ฿0.02626 ฿0.025929 ฿0.027522 ฿0.027435 ฿5,754,143 ฿31,905,774
Jun-25 2024 ฿0.027651 ฿0.027051 ฿0.029378 ฿0.027718 ฿6,418,066 ฿33,596,122
Jun-24 2024 ฿0.02799 ฿0.027859 ฿0.031188 ฿0.031188 ฿5,820,209 ฿34,007,265
Jun-23 2024 ฿0.032813 ฿0.031067 ฿0.034655 ฿0.034121 ฿5,043,716 ฿39,859,215
Jun-22 2024 ฿0.033778 ฿0.031566 ฿0.046074 ฿0.031999 ฿6,077,110 ฿41,022,530
Jun-21 2024 ฿0.034844 ฿0.031045 ฿0.04351 ฿0.039189 ฿9,326,581 ฿42,309,519
Jun-20 2024 ฿0.038826 ฿0.027253 ฿0.052981 ฿0.027253 ฿11,502,156 ฿46,058,280
Jun-19 2024 ฿0.027165 ฿0.025534 ฿0.027289 ฿0.025557 ฿5,350,276 ฿32,181,277
Jun-18 2024 ฿0.025477 ฿0.025255 ฿0.026227 ฿0.026138 ฿4,687,105 ฿30,123,569
Jun-17 2024 ฿0.026288 ฿0.026288 ฿0.027369 ฿0.027357 ฿4,098,020 ฿31,077,147

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 207 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.82083 THB.