Market Cap ₽232.25T 0.91%
Volume 24h ₽11.56T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽0.063356 ₽0.063356 ₽0.064933 ₽0.06428 ₽2,380,555 ₽80,202,975
Jul-19 2024 ₽0.064485 ₽0.063122 ₽0.065698 ₽0.063122 ₽2,349,388 ₽81,627,469
Jul-18 2024 ₽0.063177 ₽0.062708 ₽0.063271 ₽0.062708 ₽2,419,548 ₽79,970,347
Jul-17 2024 ₽0.063127 ₽0.060999 ₽0.063355 ₽0.061344 ₽4,197,475 ₽79,906,656
Jul-16 2024 ₽0.061311 ₽0.057768 ₽0.063552 ₽0.0611 ₽4,770,491 ₽77,599,583
Jul-15 2024 ₽0.061195 ₽0.058397 ₽0.064728 ₽0.060108 ₽5,885,504 ₽75,239,327
Jul-14 2024 ₽0.059815 ₽0.059815 ₽0.063158 ₽0.063013 ₽4,476,841 ₽73,542,734
Jul-13 2024 ₽0.06363 ₽0.06085 ₽0.064642 ₽0.062035 ₽4,406,076 ₽78,233,342
Jul-12 2024 ₽0.062104 ₽0.061607 ₽0.064157 ₽0.063111 ₽4,904,846 ₽76,356,326
Jul-11 2024 ₽0.062958 ₽0.057844 ₽0.06986 ₽0.060466 ₽5,887,071 ₽77,403,820
Jul-10 2024 ₽0.060338 ₽0.057947 ₽0.060338 ₽0.057961 ₽3,918,804 ₽74,182,639
Jul-09 2024 ₽0.057868 ₽0.057379 ₽0.058496 ₽0.057664 ₽3,846,029 ₽71,146,441
Jul-08 2024 ₽0.057496 ₽0.055972 ₽0.05793 ₽0.057141 ₽3,855,731 ₽70,170,233
Jul-07 2024 ₽0.057147 ₽0.057051 ₽0.057628 ₽0.057479 ₽5,561,994 ₽69,743,624
Jul-06 2024 ₽0.057482 ₽0.056291 ₽0.058048 ₽0.056749 ₽13,544,161 ₽70,149,862

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.79897 RUB.