Market Cap ₨712.00T 2.43%
Volume 24h ₨17.24T
BTC % 49.45% -2.52%
ETH % 16.68% -2.45%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-22 2024 ₨0.254952 ₨0.238253 ₨0.347756 ₨0.241522 ₨45,867,989 ₨309,624,326
Jun-21 2024 ₨0.262997 ₨0.234319 ₨0.328406 ₨0.295791 ₨70,393,908 ₨319,338,087
Jun-20 2024 ₨0.293051 ₨0.205702 ₨0.399884 ₨0.205702 ₨86,814,423 ₨347,632,478
Jun-19 2024 ₨0.205035 ₨0.192723 ₨0.205968 ₨0.192897 ₨40,382,092 ₨242,893,506
Jun-18 2024 ₨0.192295 ₨0.190621 ₨0.197959 ₨0.197288 ₨35,376,700 ₨227,362,619
Jun-17 2024 ₨0.198414 ₨0.198414 ₨0.206572 ₨0.206484 ₨30,930,486 ₨234,559,904
Jun-16 2024 ₨0.205874 ₨0.204666 ₨0.214297 ₨0.207474 ₨28,911,006 ₨243,358,910
Jun-15 2024 ₨0.209201 ₨0.209201 ₨0.233044 ₨0.233044 ₨30,979,825 ₨247,285,035
Jun-14 2024 ₨0.234211 ₨0.234211 ₨0.245829 ₨0.243936 ₨30,863,321 ₨276,766,658
Jun-13 2024 ₨0.244152 ₨0.243972 ₨0.249301 ₨0.249301 ₨30,762,207 ₨288,512,670
Jun-12 2024 ₨0.2485 ₨0.240087 ₨0.250671 ₨0.240087 ₨31,689,408 ₨292,601,070
Jun-11 2024 ₨0.238904 ₨0.238291 ₨0.242098 ₨0.240253 ₨31,796,337 ₨226,987,275
Jun-10 2024 ₨0.239056 ₨0.238322 ₨0.242933 ₨0.241057 ₨31,267,833 ₨227,118,178
Jun-09 2024 ₨0.241247 ₨0.230955 ₨0.241578 ₨0.236961 ₨31,378,443 ₨228,766,777
Jun-08 2024 ₨0.237638 ₨0.232001 ₨0.245941 ₨0.245941 ₨31,116,676 ₨225,149,878

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 198 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.9113 PKR.