Market Cap RM12.41T 1.42%
Volume 24h RM618.81B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 51 Seconds ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00338254 RM0.00338254 RM0.00346676 RM0.00343189 RM127,095 RM4,281,957
Jul-19 2024 RM0.0034428 RM0.00337002 RM0.00350757 RM0.00337002 RM125,431 RM4,358,010
Jul-18 2024 RM0.003373 RM0.00334793 RM0.00337802 RM0.00334793 RM129,177 RM4,269,538
Jul-17 2024 RM0.00337031 RM0.00325672 RM0.00338246 RM0.00327511 RM224,099 RM4,266,137
Jul-16 2024 RM0.00327333 RM0.0030842 RM0.00339301 RM0.00326206 RM254,692 RM4,142,965
Jul-15 2024 RM0.00326714 RM0.0031178 RM0.00345576 RM0.00320913 RM314,221 RM4,016,953
Jul-14 2024 RM0.00319347 RM0.00319347 RM0.00337197 RM0.00336421 RM239,014 RM3,926,374
Jul-13 2024 RM0.00339715 RM0.00324875 RM0.00345117 RM0.00331199 RM235,236 RM4,176,801
Jul-12 2024 RM0.00331571 RM0.00328915 RM0.00342529 RM0.00336946 RM261,865 RM4,076,589
Jul-11 2024 RM0.00336129 RM0.00308824 RM0.00372979 RM0.00322824 RM314,305 RM4,132,513
Jul-10 2024 RM0.00322141 RM0.00309373 RM0.00322141 RM0.00309451 RM209,221 RM3,960,538
Jul-09 2024 RM0.00308956 RM0.00306342 RM0.00312309 RM0.00307866 RM205,336 RM3,798,438
Jul-08 2024 RM0.00306968 RM0.00298831 RM0.00309286 RM0.0030507 RM205,854 RM3,746,319
Jul-07 2024 RM0.00305104 RM0.00304593 RM0.00307674 RM0.00306877 RM296,949 RM3,723,543
Jul-06 2024 RM0.00306895 RM0.00300532 RM0.00309915 RM0.00302978 RM723,109 RM3,745,232

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.