Market Cap ₹221.43T 1.12%
Volume 24h ₹10.94T 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹0.060398 ₹0.060398 ₹0.061902 ₹0.061279 ₹2,269,415 ₹76,458,548
Jul-19 2024 ₹0.061474 ₹0.060175 ₹0.062631 ₹0.060175 ₹2,239,702 ₹77,816,537
Jul-18 2024 ₹0.060228 ₹0.05978 ₹0.060317 ₹0.05978 ₹2,306,587 ₹76,236,781
Jul-17 2024 ₹0.06018 ₹0.058152 ₹0.060397 ₹0.05848 ₹4,001,508 ₹76,176,063
Jul-16 2024 ₹0.058448 ₹0.055071 ₹0.060585 ₹0.058247 ₹4,547,772 ₹73,976,701
Jul-15 2024 ₹0.058338 ₹0.055671 ₹0.061706 ₹0.057302 ₹5,610,728 ₹71,726,638
Jul-14 2024 ₹0.057022 ₹0.057022 ₹0.060209 ₹0.060071 ₹4,267,831 ₹70,109,253
Jul-13 2024 ₹0.060659 ₹0.058009 ₹0.061624 ₹0.059138 ₹4,200,370 ₹74,580,871
Jul-12 2024 ₹0.059205 ₹0.058731 ₹0.061161 ₹0.060165 ₹4,675,854 ₹72,791,487
Jul-11 2024 ₹0.060019 ₹0.055143 ₹0.066599 ₹0.057643 ₹5,612,222 ₹73,790,077
Jul-10 2024 ₹0.057521 ₹0.055241 ₹0.057521 ₹0.055255 ₹3,735,847 ₹70,719,283
Jul-09 2024 ₹0.055167 ₹0.0547 ₹0.055765 ₹0.054972 ₹3,666,470 ₹67,824,835
Jul-08 2024 ₹0.054812 ₹0.053359 ₹0.055226 ₹0.054473 ₹3,675,719 ₹66,894,203
Jul-07 2024 ₹0.054479 ₹0.054388 ₹0.054938 ₹0.054796 ₹5,302,322 ₹66,487,512
Jul-06 2024 ₹0.054799 ₹0.053663 ₹0.055338 ₹0.054099 ₹12,911,827 ₹66,874,784

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.69991 INR.