Market Cap £2.05T 1.24%
Volume 24h £105.46B 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.00055813 £0.00055813 £0.00057203 £0.00056627 £20,971 £706,544
Jul-19 2024 £0.00056808 £0.00055607 £0.00057876 £0.00055607 £20,697 £719,093
Jul-18 2024 £0.00055656 £0.00055242 £0.00055738 £0.00055242 £21,315 £704,494
Jul-17 2024 £0.00055611 £0.00053737 £0.00055812 £0.0005404 £36,977 £703,933
Jul-16 2024 £0.00054011 £0.0005089 £0.00055986 £0.00053825 £42,025 £683,609
Jul-15 2024 £0.00053909 £0.00051445 £0.00057021 £0.00052952 £51,848 £662,817
Jul-14 2024 £0.00052693 £0.00052693 £0.00055639 £0.00055511 £39,438 £647,871
Jul-13 2024 £0.00056054 £0.00053605 £0.00056946 £0.00054649 £38,815 £689,192
Jul-12 2024 £0.0005471 £0.00054272 £0.00056518 £0.00055597 £43,209 £672,657
Jul-11 2024 £0.00055462 £0.00050957 £0.00061543 £0.00053267 £51,862 £681,885
Jul-10 2024 £0.00053154 £0.00051048 £0.00053154 £0.0005106 £34,522 £653,508
Jul-09 2024 £0.00050979 £0.00050547 £0.00051532 £0.00050799 £33,881 £626,760
Jul-08 2024 £0.00050651 £0.00049308 £0.00051033 £0.00050338 £33,967 £618,161
Jul-07 2024 £0.00050343 £0.00050259 £0.00050767 £0.00050636 £48,998 £614,402
Jul-06 2024 £0.00050639 £0.00049589 £0.00051137 £0.00049992 £119,317 £617,981

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 226 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77346 GBP.