Market Cap CN¥19.23T 1.12%
Volume 24h CN¥950.51B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 50 Seconds ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.0052461 CN¥0.0052461 CN¥0.00537671 CN¥0.00532263 CN¥197,117 CN¥6,641,030
Jul-19 2024 CN¥0.00533956 CN¥0.00522668 CN¥0.00544001 CN¥0.00522668 CN¥194,536 CN¥6,758,982
Jul-18 2024 CN¥0.00523129 CN¥0.00519242 CN¥0.00523908 CN¥0.00519242 CN¥200,345 CN¥6,621,768
Jul-17 2024 CN¥0.00522713 CN¥0.00505096 CN¥0.00524598 CN¥0.00507948 CN¥347,563 CN¥6,616,494
Jul-16 2024 CN¥0.00507672 CN¥0.0047834 CN¥0.00526234 CN¥0.00505925 CN¥395,010 CN¥6,425,462
Jul-15 2024 CN¥0.00506712 CN¥0.0048355 CN¥0.00535966 CN¥0.00497715 CN¥487,336 CN¥6,230,026
Jul-14 2024 CN¥0.00495286 CN¥0.00495286 CN¥0.0052297 CN¥0.00521766 CN¥370,695 CN¥6,089,544
Jul-13 2024 CN¥0.00526876 CN¥0.00503859 CN¥0.00535254 CN¥0.00513668 CN¥364,835 CN¥6,477,939
Jul-12 2024 CN¥0.00514244 CN¥0.00510126 CN¥0.00531239 CN¥0.00522582 CN¥406,135 CN¥6,322,517
Jul-11 2024 CN¥0.00521314 CN¥0.00478966 CN¥0.00578466 CN¥0.00500679 CN¥487,466 CN¥6,409,253
Jul-10 2024 CN¥0.00499619 CN¥0.00479817 CN¥0.00499619 CN¥0.00479938 CN¥324,488 CN¥6,142,530
Jul-09 2024 CN¥0.0047917 CN¥0.00475116 CN¥0.0048437 CN¥0.0047748 CN¥318,462 CN¥5,891,124
Jul-08 2024 CN¥0.00476087 CN¥0.00463467 CN¥0.00479682 CN¥0.00473144 CN¥319,265 CN¥5,810,291
Jul-07 2024 CN¥0.00473197 CN¥0.00472404 CN¥0.00477182 CN¥0.00475947 CN¥460,549 CN¥5,774,967
Jul-06 2024 CN¥0.00475974 CN¥0.00466105 CN¥0.00480657 CN¥0.00469899 CN¥1,121,494 CN¥5,808,605

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.